Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 16.22 16.64 16.14 16.64 19.1 Thousand
11 Jul, 2024 16.22 16.45 16.1 16.35 3800.00
10 Jul, 2024 16.23 16.36 16.08 16.15 4500.00
09 Jul, 2024 16.17 16.17 16.0 16.0 7800.00
08 Jul, 2024 16.38 16.5 16.02 16.06 11.7 Thousand
05 Jul, 2024 16.27 16.5 16.01 16.5 19 Thousand
03 Jul, 2024 16.24 16.24 15.83 16.06 6300.00
02 Jul, 2024 16.18 16.28 15.84 15.9 10.9 Thousand
01 Jul, 2024 16.0 16.21 15.78 16.14 24.2 Thousand
28 Jun, 2024 15.79 16.01 15.79 16.0 11.3 Thousand