Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.01 16.23 15.62 15.77 20.4 Thousand
26 Jun, 2024 15.53 16.15 15.41 16.1 16.5 Thousand
25 Jun, 2024 15.25 15.69 15.08 15.6 23.9 Thousand
24 Jun, 2024 15.35 15.37 15.2 15.2 11.9 Thousand
21 Jun, 2024 15.08 15.35 15.07 15.35 9800.00
20 Jun, 2024 15.21 15.37 15.13 15.13 6700.00
18 Jun, 2024 15.44 15.72 15.27 15.27 14.8 Thousand
17 Jun, 2024 15.0 15.45 15.0 15.36 24.5 Thousand
14 Jun, 2024 15.0 15.33 15.0 15.05 5800.00
13 Jun, 2024 15.49 15.61 15.0 15.0 34.2 Thousand