FONAR Corporation (FONR)

USD 12.31

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.25 19.26 18.84 18.84 9819.00
09 Jan, 2024 19.04 19.5 19.0 19.27 15.6 Thousand
08 Jan, 2024 19.19 19.3 19.03 19.03 6112.00
05 Jan, 2024 19.32 19.46 18.92 18.96 12.59 Thousand
04 Jan, 2024 19.61 19.61 19.13 19.14 8730.00
03 Jan, 2024 20.03 20.15 19.41 19.6 14.45 Thousand
02 Jan, 2024 19.57 20.1 19.57 20.1 14.52 Thousand
29 Dec, 2023 19.65 19.73 19.3 19.56 9356.00
28 Dec, 2023 19.66 19.75 19.56 19.68 4085.00
27 Dec, 2023 19.8 20.06 19.55 19.73 16.57 Thousand