Fonar Corporation (FONR)
USD 14.46
(-0.62%)
USD 14.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1982 | 6.63 | 6.88 | 6.5 | 6.5 | 730.00 |
| 11 May, 1982 | 6.88 | 6.88 | 6.63 | 6.63 | 260.00 |
| 10 May, 1982 | 6.88 | 7.13 | 6.88 | 6.88 | 530.00 |
| 07 May, 1982 | 7.0 | 7.0 | 6.75 | 6.75 | 770.00 |
| 06 May, 1982 | 7.0 | 7.13 | 7.0 | 7.0 | 1295.00 |
| 05 May, 1982 | 6.75 | 6.75 | 6.5 | 6.5 | 640.00 |
| 04 May, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 345.00 |
| 03 May, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 290.00 |
| 30 Apr, 1982 | 7.13 | 7.13 | 6.88 | 6.88 | 1235.00 |
| 29 Apr, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 715.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD