Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 1982 5.75 6.0 5.75 5.75 285.00
25 May, 1982 5.75 6.0 5.75 5.75 915.00
24 May, 1982 5.38 5.63 5.38 5.38 670.00
21 May, 1982 5.25 5.25 5.0 5.0 1325.00
20 May, 1982 5.88 6.0 5.75 5.75 555.00
19 May, 1982 6.0 6.13 5.88 5.88 370.00
18 May, 1982 6.25 6.38 6.0 6.0 235.00
17 May, 1982 6.5 6.5 6.25 6.25 420.00
14 May, 1982 6.63 6.88 6.5 6.5 330.00
13 May, 1982 6.63 6.88 6.63 6.63 180.00