Fonar Corporation (FONR)
USD 14.46
(-0.62%)
USD 14.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1982 | 5.25 | 5.5 | 5.25 | 5.25 | 515.00 |
| 09 Jun, 1982 | 5.13 | 5.13 | 5.0 | 5.0 | 795.00 |
| 08 Jun, 1982 | 5.25 | 5.5 | 5.25 | 5.25 | 245.00 |
| 07 Jun, 1982 | 5.0 | 5.25 | 5.0 | 5.0 | 155.00 |
| 04 Jun, 1982 | 4.88 | 5.13 | 4.88 | 4.88 | 190.00 |
| 03 Jun, 1982 | 5.0 | 5.13 | 4.88 | 4.88 | 485.00 |
| 02 Jun, 1982 | 5.0 | 5.25 | 5.0 | 5.0 | 890.00 |
| 01 Jun, 1982 | 5.13 | 5.13 | 4.88 | 4.88 | 1565.00 |
| 28 May, 1982 | 5.63 | 5.63 | 5.5 | 5.5 | 565.00 |
| 27 May, 1982 | 5.75 | 5.88 | 5.63 | 5.63 | 385.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD