Fonar Corporation (FONR)
USD 14.46
(-0.62%)
USD 14.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1982 | 3.88 | 4.0 | 3.88 | 3.88 | 550.00 |
| 08 Jul, 1982 | 3.88 | 4.0 | 3.75 | 3.75 | 530.00 |
| 07 Jul, 1982 | 4.0 | 4.13 | 3.88 | 3.88 | 320.00 |
| 06 Jul, 1982 | 4.25 | 4.25 | 4.0 | 4.0 | 495.00 |
| 02 Jul, 1982 | 4.25 | 4.38 | 4.25 | 4.25 | 380.00 |
| 01 Jul, 1982 | 4.25 | 4.5 | 4.25 | 4.25 | 665.00 |
| 30 Jun, 1982 | 4.25 | 4.38 | 4.13 | 4.13 | 1270.00 |
| 29 Jun, 1982 | 4.63 | 4.63 | 4.25 | 4.25 | 520.00 |
| 28 Jun, 1982 | 4.75 | 4.88 | 4.75 | 4.75 | 120.00 |
| 25 Jun, 1982 | 4.75 | 5.0 | 4.63 | 4.63 | 750.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD