Fonar Corporation (FONR)
USD 14.46
(-0.62%)
USD 14.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1982 | 5.13 | 5.38 | 5.13 | 5.13 | 315.00 |
| 13 Apr, 1982 | 5.13 | 5.38 | 5.13 | 5.13 | 795.00 |
| 12 Apr, 1982 | 5.13 | 5.13 | 4.88 | 4.88 | 750.00 |
| 08 Apr, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 370.00 |
| 07 Apr, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 3070.00 |
| 06 Apr, 1982 | 5.75 | 5.75 | 5.5 | 5.5 | 355.00 |
| 05 Apr, 1982 | 5.75 | 6.13 | 5.75 | 5.75 | 1680.00 |
| 02 Apr, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 1315.00 |
| 01 Apr, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 1545.00 |
| 31 Mar, 1982 | 4.0 | 4.13 | 3.75 | 3.75 | 785.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD