Fonar Corporation (FONR)
USD 14.46
(-0.62%)
USD 14.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1982 | 6.63 | 6.63 | 6.5 | 6.5 | 3000.00 |
| 01 Oct, 1982 | 7.38 | 7.5 | 7.25 | 7.25 | 1540.00 |
| 30 Sep, 1982 | 7.38 | 7.5 | 7.38 | 7.38 | 2605.00 |
| 29 Sep, 1982 | 7.38 | 7.38 | 7.13 | 7.13 | 2875.00 |
| 28 Sep, 1982 | 7.75 | 7.75 | 7.5 | 7.5 | 5340.00 |
| 27 Sep, 1982 | 8.13 | 8.25 | 8.13 | 8.13 | 4030.00 |
| 24 Sep, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 4610.00 |
| 23 Sep, 1982 | 7.38 | 7.5 | 7.38 | 7.38 | 7260.00 |
| 22 Sep, 1982 | 7.0 | 7.0 | 6.88 | 6.88 | 2885.00 |
| 21 Sep, 1982 | 7.38 | 7.38 | 7.25 | 7.25 | 5910.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD