Fonar Corporation (FONR)
USD 14.46
(-0.62%)
USD 14.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 455.00 |
| 02 Sep, 1982 | 3.88 | 4.0 | 3.88 | 3.88 | 125.00 |
| 01 Sep, 1982 | 4.0 | 4.0 | 3.88 | 3.88 | 720.00 |
| 31 Aug, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 340.00 |
| 30 Aug, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 170.00 |
| 27 Aug, 1982 | 4.13 | 4.25 | 4.0 | 4.0 | 420.00 |
| 26 Aug, 1982 | 4.13 | 4.38 | 4.13 | 4.13 | 500.00 |
| 25 Aug, 1982 | 4.13 | 4.25 | 4.13 | 4.13 | 625.00 |
| 24 Aug, 1982 | 4.13 | 4.25 | 4.13 | 4.13 | 720.00 |
| 23 Aug, 1982 | 4.13 | 4.38 | 4.13 | 4.13 | 555.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD