Fonar Corporation (FONR)
USD 14.46
(-0.62%)
USD 14.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1982 | 7.63 | 7.75 | 7.63 | 7.63 | 6730.00 |
| 17 Sep, 1982 | 7.0 | 7.13 | 7.0 | 7.0 | 2810.00 |
| 16 Sep, 1982 | 7.0 | 7.0 | 6.88 | 6.88 | 6075.00 |
| 15 Sep, 1982 | 7.13 | 7.25 | 7.13 | 7.13 | 4770.00 |
| 14 Sep, 1982 | 6.13 | 6.25 | 6.13 | 6.13 | 5140.00 |
| 13 Sep, 1982 | 4.63 | 4.75 | 4.63 | 4.63 | 2300.00 |
| 10 Sep, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 570.00 |
| 09 Sep, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 1025.00 |
| 08 Sep, 1982 | 3.88 | 4.0 | 3.88 | 3.88 | 115.00 |
| 07 Sep, 1982 | 4.0 | 4.13 | 3.88 | 3.88 | 1060.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD