Fonar Corporation (FONR)
USD 14.46
(-0.62%)
USD 14.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1982 | 9.88 | 9.88 | 9.75 | 9.75 | 4645.00 |
| 29 Oct, 1982 | 9.88 | 10.0 | 9.88 | 9.88 | 4450.00 |
| 28 Oct, 1982 | 9.38 | 9.5 | 9.38 | 9.38 | 7505.00 |
| 27 Oct, 1982 | 9.0 | 9.13 | 9.0 | 9.0 | 6790.00 |
| 26 Oct, 1982 | 8.13 | 8.25 | 8.13 | 8.13 | 2290.00 |
| 25 Oct, 1982 | 7.63 | 7.75 | 7.63 | 7.63 | 1900.00 |
| 22 Oct, 1982 | 7.63 | 7.75 | 7.63 | 7.63 | 2370.00 |
| 21 Oct, 1982 | 7.38 | 7.5 | 7.25 | 7.25 | 2710.00 |
| 20 Oct, 1982 | 7.38 | 7.5 | 7.38 | 7.38 | 3285.00 |
| 19 Oct, 1982 | 7.25 | 7.38 | 7.25 | 7.25 | 2525.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD