Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1982 12.63 12.63 12.5 12.5 11.89 Thousand
29 Nov, 1982 13.63 13.75 13.63 13.63 12.31 Thousand
26 Nov, 1982 12.13 12.25 12.13 12.13 6365.00
24 Nov, 1982 10.0 10.13 10.0 10.0 5050.00
23 Nov, 1982 9.0 9.25 9.0 9.0 2345.00
22 Nov, 1982 8.5 8.5 8.25 8.25 1480.00
19 Nov, 1982 8.63 8.63 8.5 8.5 1335.00
18 Nov, 1982 8.75 8.75 8.63 8.63 965.00
17 Nov, 1982 8.75 8.88 8.75 8.75 2360.00
16 Nov, 1982 8.5 8.5 8.38 8.38 2530.00