Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1982 13.38 13.38 13.13 13.13 2045.00
13 Dec, 1982 13.5 13.75 13.5 13.5 2680.00
10 Dec, 1982 13.38 13.38 13.13 13.13 3505.00
09 Dec, 1982 13.75 13.75 13.5 13.5 4610.00
08 Dec, 1982 14.38 14.38 14.25 14.25 5100.00
07 Dec, 1982 15.38 15.5 15.38 15.38 5485.00
06 Dec, 1982 15.13 15.25 15.13 15.13 7490.00
03 Dec, 1982 14.25 14.5 14.25 14.25 10.85 Thousand
02 Dec, 1982 13.38 13.5 13.38 13.38 7985.00
01 Dec, 1982 12.5 12.5 12.25 12.25 4210.00