Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1982 12.25 12.38 12.25 12.25 1015.00
28 Dec, 1982 12.5 12.5 12.25 12.25 1605.00
27 Dec, 1982 13.0 13.13 13.0 13.0 925.00
23 Dec, 1982 12.88 13.0 12.88 12.88 395.00
22 Dec, 1982 12.75 12.88 12.75 12.75 1425.00
21 Dec, 1982 12.75 12.88 12.63 12.63 3410.00
20 Dec, 1982 12.88 12.88 12.75 12.75 2065.00
17 Dec, 1982 12.88 13.0 12.88 12.88 3330.00
16 Dec, 1982 11.88 11.88 11.63 11.63 8345.00
15 Dec, 1982 12.75 12.75 12.5 12.5 1445.00