USD 15.39
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 1982 | 5.63 | 5.88 | 5.63 | 5.63 | 10.7 Thousand |
08 Mar, 1982 | 6.0 | 6.38 | 6.0 | 6.0 | 8300.00 |
05 Mar, 1982 | 6.0 | 6.38 | 6.0 | 6.0 | 14.4 Thousand |
04 Mar, 1982 | 6.38 | 6.75 | 6.38 | 6.38 | 6500.00 |
03 Mar, 1982 | 6.5 | 6.75 | 6.5 | 6.5 | 20.9 Thousand |
02 Mar, 1982 | 7.38 | 7.63 | 7.38 | 7.38 | 11.8 Thousand |
01 Mar, 1982 | 7.13 | 7.5 | 7.13 | 7.13 | 15.4 Thousand |
26 Feb, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 20.2 Thousand |
25 Feb, 1982 | 6.0 | 6.5 | 6.0 | 6.0 | 15.1 Thousand |
24 Feb, 1982 | 5.75 | 6.13 | 5.75 | 5.75 | 20.2 Thousand |
FORA
FORD
FORL
FNWB
FNWD
FOLD