Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1983 9.63 9.63 9.25 9.38 1870.00
01 Aug, 1983 10.13 10.13 9.63 9.75 1030.00
29 Jul, 1983 10.13 10.25 9.88 10.13 580.00
28 Jul, 1983 10.25 10.5 10.13 10.13 545.00
27 Jul, 1983 10.63 10.75 10.25 10.25 1070.00
26 Jul, 1983 10.63 10.88 10.5 10.63 735.00
25 Jul, 1983 10.63 10.63 10.5 10.63 910.00
22 Jul, 1983 10.0 10.63 10.0 10.63 2000.00
21 Jul, 1983 9.88 10.0 9.63 10.0 750.00
20 Jul, 1983 10.25 10.5 9.75 9.88 1380.00