Fonar Corporation (FONR)
USD 15.4
(0.13%)
USD 15.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 61.4 Thousand |
| 06 Apr, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 7100.00 |
| 05 Apr, 1982 | 5.75 | 6.13 | 5.75 | 5.75 | 33.6 Thousand |
| 02 Apr, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 26.3 Thousand |
| 01 Apr, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 30.9 Thousand |
| 31 Mar, 1982 | 3.75 | 4.13 | 3.75 | 3.75 | 15.7 Thousand |
| 30 Mar, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 13.5 Thousand |
| 29 Mar, 1982 | 4.25 | 4.63 | 4.25 | 4.25 | 11.8 Thousand |
| 26 Mar, 1982 | 4.25 | 4.75 | 4.25 | 4.25 | 4300.00 |
| 25 Mar, 1982 | 4.25 | 4.75 | 4.25 | 4.25 | 6100.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD