Fonar Corporation (FONR)
USD 14.46
(-0.62%)
USD 14.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1983 | 8.38 | 9.0 | 8.25 | 8.75 | 7070.00 |
| 29 Aug, 1983 | 8.38 | 8.38 | 8.13 | 8.38 | 1655.00 |
| 26 Aug, 1983 | 7.63 | 8.38 | 7.63 | 8.38 | 1975.00 |
| 25 Aug, 1983 | 7.63 | 7.63 | 7.5 | 7.63 | 1395.00 |
| 24 Aug, 1983 | 7.88 | 8.13 | 7.5 | 7.63 | 1575.00 |
| 23 Aug, 1983 | 8.25 | 8.38 | 7.88 | 7.88 | 555.00 |
| 22 Aug, 1983 | 8.38 | 8.38 | 8.25 | 8.25 | 705.00 |
| 19 Aug, 1983 | 8.5 | 8.5 | 8.25 | 8.38 | 735.00 |
| 18 Aug, 1983 | 8.38 | 8.63 | 8.25 | 8.5 | 960.00 |
| 17 Aug, 1983 | 7.5 | 8.38 | 7.5 | 8.38 | 3245.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD