Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1983 11.63 11.63 11.25 11.25 1390.00
17 Jun, 1983 11.75 11.75 11.38 11.63 1155.00
16 Jun, 1983 11.75 12.0 11.38 11.75 1940.00
15 Jun, 1983 11.0 11.75 11.0 11.75 2850.00
14 Jun, 1983 10.88 11.63 10.63 11.0 1470.00
13 Jun, 1983 11.88 11.88 10.88 10.88 1580.00
10 Jun, 1983 12.0 12.5 11.63 11.88 1665.00
09 Jun, 1983 12.38 12.75 11.88 12.0 1750.00
08 Jun, 1983 12.25 12.38 12.13 12.38 1760.00
07 Jun, 1983 12.25 12.75 12.13 12.25 1410.00