Fonar Corporation (FONR)
USD 15.39
(1.25%)
USD 15.39
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1982 | 6.38 | 6.75 | 6.38 | 6.38 | 18.2 Thousand |
| 05 Feb, 1982 | 6.5 | 6.88 | 6.5 | 6.5 | 5700.00 |
| 04 Feb, 1982 | 6.5 | 6.88 | 6.5 | 6.5 | 13.4 Thousand |
| 03 Feb, 1982 | 6.75 | 7.0 | 6.75 | 6.75 | 38.8 Thousand |
| 02 Feb, 1982 | 6.0 | 6.13 | 6.0 | 6.0 | 37.2 Thousand |
| 01 Feb, 1982 | 7.38 | 7.63 | 7.38 | 7.38 | 15.1 Thousand |
| 29 Jan, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 12.6 Thousand |
| 28 Jan, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 9200.00 |
| 27 Jan, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 10.6 Thousand |
| 26 Jan, 1982 | 8.13 | 8.38 | 8.13 | 8.13 | 12.4 Thousand |
FORA
FORD
FORL
FNWB
FNWD
FOLD