Fonar Corporation (FONR)

USD 15.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1983 12.38 12.63 12.38 12.38 22.4 Thousand
31 Dec, 1982 12.38 12.75 12.38 12.38 19.9 Thousand
30 Dec, 1982 12.38 12.5 12.38 12.38 17.1 Thousand
29 Dec, 1982 12.25 12.38 12.25 12.25 20.3 Thousand
28 Dec, 1982 12.25 12.5 12.25 12.25 32.1 Thousand
27 Dec, 1982 13.0 13.13 13.0 13.0 18.5 Thousand
23 Dec, 1982 12.88 13.0 12.88 12.88 7900.00
22 Dec, 1982 12.75 12.88 12.75 12.75 28.5 Thousand
21 Dec, 1982 12.63 12.88 12.63 12.63 68.2 Thousand
20 Dec, 1982 12.75 12.88 12.75 12.75 41.3 Thousand