Fonar Corporation (FONR)

USD 15.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1983 10.25 10.5 10.25 10.25 24.7 Thousand
14 Jan, 1983 10.5 10.63 10.5 10.5 42.5 Thousand
13 Jan, 1983 10.5 10.75 10.5 10.5 69.1 Thousand
12 Jan, 1983 11.75 11.88 11.75 11.75 31.5 Thousand
11 Jan, 1983 12.5 12.75 12.5 12.5 24.3 Thousand
10 Jan, 1983 12.63 12.88 12.63 12.63 23.3 Thousand
07 Jan, 1983 12.5 12.75 12.5 12.5 21.2 Thousand
06 Jan, 1983 12.88 13.0 12.88 12.88 22.5 Thousand
05 Jan, 1983 12.75 12.88 12.75 12.75 33.6 Thousand
04 Jan, 1983 12.5 12.63 12.5 12.5 31.7 Thousand