Fonar Corporation (FONR)

USD 15.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1983 11.75 12.0 11.5 11.75 8900.00
11 Feb, 1983 11.88 12.13 11.88 11.88 20.8 Thousand
10 Feb, 1983 12.13 12.5 11.88 12.13 66.9 Thousand
09 Feb, 1983 12.25 12.5 11.63 12.25 52.4 Thousand
08 Feb, 1983 11.75 11.75 11.13 11.75 61.7 Thousand
07 Feb, 1983 11.25 11.38 11.25 11.25 35 Thousand
04 Feb, 1983 11.38 11.5 11.38 11.38 32.3 Thousand
03 Feb, 1983 10.63 10.88 10.63 10.63 34.9 Thousand
02 Feb, 1983 10.38 10.5 10.38 10.38 14.9 Thousand
01 Feb, 1983 10.63 10.88 10.63 10.63 21.4 Thousand