Fonar Corporation (FONR)

USD 15.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1983 11.0 11.13 11.0 11.0 15.5 Thousand
28 Jan, 1983 11.0 11.13 11.0 11.0 35.3 Thousand
27 Jan, 1983 11.38 11.5 11.38 11.38 15.9 Thousand
26 Jan, 1983 11.25 11.5 11.25 11.25 13.4 Thousand
25 Jan, 1983 11.0 11.25 11.0 11.0 15.2 Thousand
24 Jan, 1983 11.25 11.5 11.25 11.25 62.4 Thousand
21 Jan, 1983 11.75 12.0 11.75 11.75 61.4 Thousand
20 Jan, 1983 10.13 10.25 10.13 10.13 29.6 Thousand
19 Jan, 1983 9.63 9.88 9.63 9.63 63.7 Thousand
18 Jan, 1983 9.13 9.25 9.13 9.13 70.7 Thousand