Fonar Corporation (FONR)

USD 15.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1983 8.75 9.38 8.75 8.75 24.5 Thousand
28 Feb, 1983 9.25 10.13 9.25 9.25 28.2 Thousand
25 Feb, 1983 10.0 10.5 9.88 10.0 15 Thousand
24 Feb, 1983 10.13 10.25 9.75 10.13 27 Thousand
23 Feb, 1983 10.0 10.25 9.75 10.0 39 Thousand
22 Feb, 1983 10.13 10.38 9.75 10.13 15.8 Thousand
18 Feb, 1983 10.38 10.63 10.25 10.38 38.8 Thousand
17 Feb, 1983 10.25 10.5 10.0 10.25 34.9 Thousand
16 Feb, 1983 10.25 10.88 9.75 10.25 76.7 Thousand
15 Feb, 1983 10.88 11.88 10.63 10.88 41.8 Thousand