Fonar Corporation (FONR)

USD 15.65

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1982 11.63 11.88 11.63 11.63 166.9 Thousand
15 Dec, 1982 12.5 12.75 12.5 12.5 28.9 Thousand
14 Dec, 1982 13.13 13.38 13.13 13.13 40.9 Thousand
13 Dec, 1982 13.5 13.75 13.5 13.5 53.6 Thousand
10 Dec, 1982 13.13 13.38 13.13 13.13 70.1 Thousand
09 Dec, 1982 13.5 13.75 13.5 13.5 92.2 Thousand
08 Dec, 1982 14.25 14.38 14.25 14.25 102 Thousand
07 Dec, 1982 15.38 15.5 15.38 15.38 109.7 Thousand
06 Dec, 1982 15.13 15.25 15.13 15.13 149.8 Thousand
03 Dec, 1982 14.25 14.5 14.25 14.25 217 Thousand