Fonar Corporation (FONR)

USD 15.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1982 14.25 14.5 14.25 14.25 217 Thousand
02 Dec, 1982 13.38 13.5 13.38 13.38 159.7 Thousand
01 Dec, 1982 12.25 12.5 12.25 12.25 84.2 Thousand
30 Nov, 1982 12.5 12.63 12.5 12.5 237.8 Thousand
29 Nov, 1982 13.63 13.75 13.63 13.63 246.2 Thousand
26 Nov, 1982 12.13 12.25 12.13 12.13 127.3 Thousand
24 Nov, 1982 10.0 10.13 10.0 10.0 101 Thousand
23 Nov, 1982 9.0 9.25 9.0 9.0 46.9 Thousand
22 Nov, 1982 8.25 8.5 8.25 8.25 29.6 Thousand
19 Nov, 1982 8.5 8.63 8.5 8.5 26.7 Thousand