Fonar Corporation (FONR)

USD 15.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 May, 1983 13.13 13.25 12.5 13.13 126 Thousand
24 May, 1983 12.5 12.63 10.63 12.5 150.7 Thousand
23 May, 1983 10.63 10.63 9.75 10.63 44.7 Thousand
20 May, 1983 10.0 10.0 9.63 10.0 34.5 Thousand
19 May, 1983 10.0 10.13 9.63 10.0 14.2 Thousand
18 May, 1983 10.0 10.38 9.88 10.0 50.4 Thousand
17 May, 1983 10.0 10.13 9.88 10.0 7800.00
16 May, 1983 10.13 10.13 9.88 10.13 6800.00
13 May, 1983 10.13 10.25 10.0 10.13 9600.00
12 May, 1983 10.13 10.5 10.0 10.13 10.2 Thousand