Fonar Corporation (FONR)

USD 15.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1983 11.0 11.88 10.75 11.0 71.7 Thousand
26 Apr, 1983 11.63 12.13 11.63 11.63 71.7 Thousand
25 Apr, 1983 12.0 12.13 11.38 12.0 89.3 Thousand
22 Apr, 1983 11.38 11.63 11.0 11.38 145.5 Thousand
21 Apr, 1983 10.88 10.88 9.38 10.88 204.9 Thousand
20 Apr, 1983 9.5 9.63 9.38 9.5 23.5 Thousand
19 Apr, 1983 9.5 9.63 9.38 9.5 15.1 Thousand
18 Apr, 1983 9.63 9.63 9.38 9.63 17.4 Thousand
15 Apr, 1983 9.63 9.63 9.38 9.63 9500.00
14 Apr, 1983 9.38 9.75 9.38 9.38 19.5 Thousand