Fonar Corporation (FONR)

USD 15.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 1983 10.38 11.0 10.38 10.38 15.3 Thousand
10 May, 1983 11.0 11.38 11.0 11.0 44.8 Thousand
09 May, 1983 11.0 11.5 10.88 11.0 13.2 Thousand
06 May, 1983 10.88 11.13 10.75 10.88 12.6 Thousand
05 May, 1983 10.88 10.88 10.5 10.88 13.8 Thousand
04 May, 1983 10.88 11.0 10.63 10.88 11.8 Thousand
03 May, 1983 10.88 11.25 10.63 10.88 48.3 Thousand
02 May, 1983 11.13 11.75 10.75 11.13 38.3 Thousand
29 Apr, 1983 11.5 11.63 10.63 11.5 43.9 Thousand
28 Apr, 1983 10.75 11.0 10.63 10.75 23 Thousand