Fonar Corporation (FONR)

USD 15.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1983 12.0 12.75 11.88 12.0 35 Thousand
08 Jun, 1983 12.38 12.38 12.13 12.38 35.2 Thousand
07 Jun, 1983 12.25 12.75 12.13 12.25 28.2 Thousand
06 Jun, 1983 12.25 12.5 12.13 12.25 22.7 Thousand
03 Jun, 1983 12.25 12.5 11.5 12.25 43.4 Thousand
02 Jun, 1983 11.5 11.75 11.5 11.5 10.4 Thousand
01 Jun, 1983 11.5 11.75 11.38 11.5 14.4 Thousand
31 May, 1983 11.75 12.38 11.5 11.75 38.5 Thousand
27 May, 1983 12.25 12.75 12.13 12.25 66.7 Thousand
26 May, 1983 12.25 13.38 12.25 12.25 59.6 Thousand