Fonar Corporation (FONR)

USD 15.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1983 12.88 13.13 12.63 12.88 83 Thousand
22 Jun, 1983 12.75 13.25 12.25 12.75 131.5 Thousand
21 Jun, 1983 12.25 12.25 11.25 12.25 81.2 Thousand
20 Jun, 1983 11.25 11.63 11.25 11.25 27.8 Thousand
17 Jun, 1983 11.63 11.75 11.38 11.63 23.1 Thousand
16 Jun, 1983 11.75 12.0 11.38 11.75 38.8 Thousand
15 Jun, 1983 11.75 11.75 11.0 11.75 57 Thousand
14 Jun, 1983 11.0 11.63 10.63 11.0 29.4 Thousand
13 Jun, 1983 10.88 11.88 10.88 10.88 31.6 Thousand
10 Jun, 1983 11.88 12.5 11.63 11.88 33.3 Thousand