Fonar Corporation (FONR)

USD 15.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1983 10.63 10.88 10.5 10.63 14.7 Thousand
25 Jul, 1983 10.63 10.63 10.5 10.63 18.2 Thousand
22 Jul, 1983 10.63 10.63 10.0 10.63 40 Thousand
21 Jul, 1983 10.0 10.0 9.63 10.0 15 Thousand
20 Jul, 1983 9.88 10.5 9.75 9.88 27.6 Thousand
19 Jul, 1983 10.25 10.63 10.13 10.25 33 Thousand
18 Jul, 1983 10.5 10.88 10.5 10.5 14.5 Thousand
15 Jul, 1983 10.63 10.75 10.5 10.63 4800.00
14 Jul, 1983 10.63 10.75 10.38 10.63 38.6 Thousand
13 Jul, 1983 10.5 11.0 10.38 10.5 21.5 Thousand