Fonar Corporation (FONR)

USD 15.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1983 10.88 11.13 10.88 10.88 23.1 Thousand
08 Jul, 1983 11.0 11.13 10.88 11.0 23.1 Thousand
07 Jul, 1983 11.0 11.13 10.88 11.0 65.9 Thousand
06 Jul, 1983 11.13 11.38 11.0 11.13 26.7 Thousand
05 Jul, 1983 11.13 11.38 11.13 11.13 7900.00
01 Jul, 1983 11.38 11.88 11.38 11.38 12.2 Thousand
30 Jun, 1983 11.63 11.75 11.13 11.63 64.3 Thousand
29 Jun, 1983 11.25 11.75 11.13 11.25 28.3 Thousand
28 Jun, 1983 11.38 11.75 11.38 11.38 27.9 Thousand
27 Jun, 1983 11.63 12.5 11.5 11.63 30.6 Thousand