Fonar Corporation (FONR)

USD 15.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1983 8.25 8.38 8.13 8.25 32.8 Thousand
05 Aug, 1983 8.38 8.38 8.0 8.38 35.9 Thousand
04 Aug, 1983 8.25 8.88 8.0 8.25 65.4 Thousand
03 Aug, 1983 8.88 9.38 8.63 8.88 46.6 Thousand
02 Aug, 1983 9.38 9.63 9.25 9.38 37.4 Thousand
01 Aug, 1983 9.75 10.13 9.63 9.75 20.6 Thousand
29 Jul, 1983 10.13 10.25 9.88 10.13 11.6 Thousand
28 Jul, 1983 10.13 10.5 10.13 10.13 10.9 Thousand
27 Jul, 1983 10.25 10.75 10.25 10.25 21.4 Thousand
26 Jul, 1983 10.63 10.88 10.5 10.63 14.7 Thousand