Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.99 | 7.99 | 7.8 | 7.89 | 2.64 Million |
| 08 Sep, 2025 | 8.03 | 8.19 | 7.95 | 7.98 | 3.38 Million |
| 05 Sep, 2025 | 8.08 | 8.19 | 7.99 | 7.99 | 5.55 Million |
| 04 Sep, 2025 | 7.83 | 8.03 | 7.81 | 8.02 | 5.57 Million |
| 03 Sep, 2025 | 7.9 | 7.99 | 7.69 | 7.85 | 5.27 Million |
| 02 Sep, 2025 | 7.71 | 7.9 | 7.61 | 7.88 | 4.56 Million |
| 29 Aug, 2025 | 7.67 | 7.75 | 7.56 | 7.59 | 4.15 Million |
| 28 Aug, 2025 | 7.63 | 7.8 | 7.59 | 7.65 | 3.62 Million |
| 27 Aug, 2025 | 7.41 | 7.68 | 7.41 | 7.64 | 2 Million |
| 26 Aug, 2025 | 7.44 | 7.56 | 7.4 | 7.52 | 2.92 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD