Amicus Therapeutics, Inc. (FOLD)
USD 6.67
(-0.15%)
USD 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.03 | 6.19 | 6.0 | 6.16 | 5.14 Million |
| 05 Jun, 2025 | 6.1 | 6.12 | 5.9 | 5.96 | 3.73 Million |
| 04 Jun, 2025 | 6.24 | 6.32 | 6.09 | 6.1 | 4.52 Million |
| 03 Jun, 2025 | 6.15 | 6.36 | 6.11 | 6.26 | 5.04 Million |
| 02 Jun, 2025 | 6.09 | 6.2 | 6.06 | 6.16 | 3.87 Million |
| 30 May, 2025 | 6.18 | 6.2 | 6.03 | 6.07 | 3.29 Million |
| 29 May, 2025 | 6.13 | 6.37 | 6.05 | 6.21 | 7 Million |
| 28 May, 2025 | 6.27 | 6.33 | 6.1 | 6.1 | 5.5 Million |
| 27 May, 2025 | 6.32 | 6.38 | 6.18 | 6.24 | 4.43 Million |
| 23 May, 2025 | 6.15 | 6.27 | 6.12 | 6.22 | 2.82 Million |
MLYF
2390
DWWEF
MLCAC
603286
RKDL