Amicus Therapeutics, Inc. (FOLD)
USD 6.67
(-0.15%)
USD 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.98 | 6.26 | 5.82 | 6.08 | 9.23 Million |
| 07 May, 2025 | 6.24 | 6.26 | 5.93 | 6.09 | 5.65 Million |
| 06 May, 2025 | 6.5 | 6.59 | 6.14 | 6.19 | 5.54 Million |
| 05 May, 2025 | 6.64 | 6.73 | 6.5 | 6.53 | 4.23 Million |
| 02 May, 2025 | 6.69 | 6.8 | 6.53 | 6.67 | 6.37 Million |
| 01 May, 2025 | 6.63 | 7.07 | 6.56 | 6.68 | 10.69 Million |
| 30 Apr, 2025 | 7.49 | 7.71 | 7.37 | 7.68 | 4.49 Million |
| 29 Apr, 2025 | 7.36 | 7.58 | 7.33 | 7.52 | 3.73 Million |
| 28 Apr, 2025 | 7.35 | 7.41 | 7.26 | 7.39 | 4.26 Million |
| 25 Apr, 2025 | 7.14 | 7.38 | 7.05 | 7.35 | 3.68 Million |
MLYF
2390
DWWEF
MLCAC
603286
RKDL