Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.4 | 8.6 | 8.39 | 8.47 | 3.24 Million |
| 20 Oct, 2025 | 8.12 | 8.55 | 8.09 | 8.44 | 7.36 Million |
| 17 Oct, 2025 | 8.04 | 8.15 | 7.87 | 8.04 | 3.12 Million |
| 16 Oct, 2025 | 8.39 | 8.48 | 8.07 | 8.11 | 5.48 Million |
| 15 Oct, 2025 | 8.06 | 8.49 | 8.01 | 8.37 | 5.92 Million |
| 14 Oct, 2025 | 8.07 | 8.15 | 7.97 | 8.04 | 4.3 Million |
| 13 Oct, 2025 | 8.29 | 8.37 | 8.0 | 8.18 | 3.28 Million |
| 10 Oct, 2025 | 8.3 | 8.35 | 8.16 | 8.3 | 3.64 Million |
| 09 Oct, 2025 | 8.24 | 8.51 | 8.19 | 8.27 | 5.94 Million |
| 08 Oct, 2025 | 8.16 | 8.32 | 8.01 | 8.26 | 3.76 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD