Amicus Therapeutics, Inc. (FOLD)
USD 6.67
(-0.15%)
USD 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.83 | 8.06 | 7.72 | 8.0 | 4.76 Million |
| 02 Apr, 2025 | 7.87 | 8.02 | 7.85 | 7.99 | 3.2 Million |
| 01 Apr, 2025 | 8.18 | 8.24 | 7.9 | 7.95 | 2.98 Million |
| 31 Mar, 2025 | 8.31 | 8.31 | 7.97 | 8.16 | 4.76 Million |
| 28 Mar, 2025 | 8.61 | 8.62 | 8.36 | 8.43 | 3.68 Million |
| 27 Mar, 2025 | 8.54 | 8.6 | 8.49 | 8.59 | 2.45 Million |
| 26 Mar, 2025 | 8.63 | 8.67 | 8.4 | 8.52 | 2.71 Million |
| 25 Mar, 2025 | 8.7 | 8.71 | 8.52 | 8.62 | 3.05 Million |
| 24 Mar, 2025 | 9.07 | 9.08 | 8.63 | 8.69 | 5.64 Million |
| 21 Mar, 2025 | 9.0 | 9.19 | 8.93 | 9.01 | 2.92 Million |
MLYF
2390
DWWEF
MLCAC
603286
RKDL