Amicus Therapeutics, Inc. (FOLD)
USD 6.67
(-0.15%)
USD 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.5 | 6.78 | 6.33 | 6.48 | 3.81 Million |
| 10 Apr, 2025 | 6.72 | 6.77 | 6.23 | 6.51 | 4.93 Million |
| 09 Apr, 2025 | 6.53 | 7.06 | 6.2 | 6.89 | 9.53 Million |
| 08 Apr, 2025 | 7.36 | 7.41 | 6.62 | 6.72 | 4.58 Million |
| 07 Apr, 2025 | 7.3 | 7.54 | 6.99 | 7.15 | 3.7 Million |
| 04 Apr, 2025 | 7.89 | 7.9 | 7.39 | 7.5 | 3.18 Million |
| 03 Apr, 2025 | 7.83 | 8.06 | 7.72 | 8.0 | 4.76 Million |
| 02 Apr, 2025 | 7.87 | 8.02 | 7.85 | 7.99 | 3.2 Million |
| 01 Apr, 2025 | 8.18 | 8.24 | 7.9 | 7.95 | 2.98 Million |
| 31 Mar, 2025 | 8.31 | 8.31 | 7.97 | 8.16 | 4.76 Million |
MLYF
2390
DWWEF
MLCAC
603286
RKDL