USD 6.67
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 6.85 | 6.92 | 6.65 | 6.7 | 3.31 Million |
15 Apr, 2025 | 6.7 | 6.95 | 6.7 | 6.9 | 3.29 Million |
14 Apr, 2025 | 6.61 | 6.87 | 6.47 | 6.72 | 2.62 Million |
11 Apr, 2025 | 6.5 | 6.78 | 6.33 | 6.48 | 3.81 Million |
10 Apr, 2025 | 6.72 | 6.77 | 6.23 | 6.51 | 4.93 Million |
09 Apr, 2025 | 6.53 | 7.06 | 6.2 | 6.89 | 9.53 Million |
08 Apr, 2025 | 7.36 | 7.41 | 6.62 | 6.72 | 4.58 Million |
07 Apr, 2025 | 7.3 | 7.54 | 6.99 | 7.15 | 3.7 Million |
04 Apr, 2025 | 7.89 | 7.9 | 7.39 | 7.5 | 3.18 Million |
03 Apr, 2025 | 7.83 | 8.06 | 7.72 | 8.0 | 4.76 Million |
MLYF
2390
DWWEF
MLCAC
603286
RKDL