Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.55 | 7.63 | 7.42 | 7.48 | 3.12 Million |
| 22 Aug, 2025 | 7.7 | 7.77 | 7.58 | 7.61 | 3.92 Million |
| 21 Aug, 2025 | 7.31 | 7.64 | 7.31 | 7.6 | 3.42 Million |
| 20 Aug, 2025 | 7.35 | 7.44 | 7.29 | 7.4 | 2.45 Million |
| 19 Aug, 2025 | 7.41 | 7.46 | 7.28 | 7.34 | 2.64 Million |
| 18 Aug, 2025 | 7.37 | 7.51 | 7.36 | 7.41 | 3.77 Million |
| 15 Aug, 2025 | 7.2 | 7.42 | 7.15 | 7.4 | 4.66 Million |
| 14 Aug, 2025 | 7.16 | 7.35 | 7.1 | 7.12 | 5.22 Million |
| 13 Aug, 2025 | 7.05 | 7.28 | 6.98 | 7.19 | 6.82 Million |
| 12 Aug, 2025 | 6.72 | 7.01 | 6.71 | 6.98 | 3.25 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD