Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.74 | 6.91 | 6.61 | 6.66 | 2.93 Million |
| 08 Aug, 2025 | 6.77 | 6.85 | 6.69 | 6.76 | 3.93 Million |
| 07 Aug, 2025 | 6.94 | 6.95 | 6.6 | 6.79 | 4.07 Million |
| 06 Aug, 2025 | 6.95 | 7.07 | 6.85 | 6.93 | 3.92 Million |
| 05 Aug, 2025 | 6.82 | 7.04 | 6.74 | 6.99 | 4.59 Million |
| 04 Aug, 2025 | 6.34 | 6.94 | 6.28 | 6.83 | 7.85 Million |
| 01 Aug, 2025 | 5.96 | 6.35 | 5.93 | 6.32 | 5.96 Million |
| 31 Jul, 2025 | 6.29 | 6.38 | 5.97 | 5.99 | 8.28 Million |
| 30 Jul, 2025 | 6.14 | 6.4 | 6.09 | 6.13 | 4.11 Million |
| 29 Jul, 2025 | 6.14 | 6.19 | 6.06 | 6.13 | 3.57 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD