Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.08 | 6.26 | 6.05 | 6.24 | 2.32 Million |
| 11 Jul, 2025 | 6.28 | 6.28 | 6.08 | 6.09 | 2.55 Million |
| 10 Jul, 2025 | 6.44 | 6.44 | 6.23 | 6.3 | 4.18 Million |
| 09 Jul, 2025 | 6.28 | 6.45 | 6.27 | 6.42 | 5.59 Million |
| 08 Jul, 2025 | 6.05 | 6.25 | 6.04 | 6.22 | 4.18 Million |
| 07 Jul, 2025 | 6.1 | 6.16 | 6.01 | 6.05 | 5.48 Million |
| 03 Jul, 2025 | 6.01 | 6.15 | 5.97 | 6.1 | 3.12 Million |
| 02 Jul, 2025 | 5.82 | 5.97 | 5.78 | 5.95 | 3.86 Million |
| 01 Jul, 2025 | 5.7 | 5.99 | 5.66 | 5.84 | 5.18 Million |
| 30 Jun, 2025 | 5.9 | 5.92 | 5.72 | 5.73 | 5.46 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD