Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.69 | 5.95 | 5.65 | 5.93 | 9.95 Million |
| 26 Jun, 2025 | 5.73 | 5.78 | 5.55 | 5.69 | 4.14 Million |
| 25 Jun, 2025 | 5.7 | 5.73 | 5.51 | 5.66 | 2.7 Million |
| 24 Jun, 2025 | 5.76 | 5.82 | 5.64 | 5.71 | 3.99 Million |
| 23 Jun, 2025 | 5.63 | 5.79 | 5.58 | 5.71 | 5.7 Million |
| 20 Jun, 2025 | 5.75 | 5.77 | 5.62 | 5.64 | 17.42 Million |
| 18 Jun, 2025 | 5.78 | 5.88 | 5.72 | 5.73 | 5.41 Million |
| 17 Jun, 2025 | 5.99 | 5.99 | 5.78 | 5.8 | 6.17 Million |
| 16 Jun, 2025 | 6.07 | 6.15 | 5.89 | 6.05 | 6.88 Million |
| 13 Jun, 2025 | 6.05 | 6.22 | 6.01 | 6.03 | 4.22 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD