Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.13 | 6.37 | 6.05 | 6.21 | 7 Million |
| 28 May, 2025 | 6.27 | 6.33 | 6.1 | 6.1 | 5.5 Million |
| 27 May, 2025 | 6.32 | 6.38 | 6.18 | 6.24 | 4.43 Million |
| 23 May, 2025 | 6.15 | 6.27 | 6.12 | 6.22 | 2.82 Million |
| 22 May, 2025 | 6.3 | 6.35 | 6.2 | 6.26 | 2.99 Million |
| 21 May, 2025 | 6.52 | 6.58 | 6.24 | 6.34 | 3.62 Million |
| 20 May, 2025 | 6.5 | 6.65 | 6.39 | 6.59 | 4.09 Million |
| 19 May, 2025 | 6.38 | 6.51 | 6.27 | 6.42 | 5.79 Million |
| 16 May, 2025 | 5.96 | 6.44 | 5.91 | 6.43 | 8.14 Million |
| 15 May, 2025 | 5.9 | 5.96 | 5.81 | 5.95 | 4.21 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD