Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.49 | 7.71 | 7.37 | 7.68 | 4.49 Million |
| 29 Apr, 2025 | 7.36 | 7.58 | 7.33 | 7.52 | 3.73 Million |
| 28 Apr, 2025 | 7.35 | 7.41 | 7.26 | 7.39 | 4.26 Million |
| 25 Apr, 2025 | 7.14 | 7.38 | 7.05 | 7.35 | 3.68 Million |
| 24 Apr, 2025 | 7.14 | 7.21 | 7.01 | 7.2 | 4.64 Million |
| 23 Apr, 2025 | 7.0 | 7.25 | 6.97 | 7.1 | 5.78 Million |
| 22 Apr, 2025 | 6.79 | 6.92 | 6.72 | 6.91 | 3.9 Million |
| 21 Apr, 2025 | 6.78 | 6.92 | 6.66 | 6.71 | 2.75 Million |
| 17 Apr, 2025 | 6.64 | 6.88 | 6.63 | 6.83 | 3.1 Million |
| 16 Apr, 2025 | 6.85 | 6.92 | 6.65 | 6.7 | 3.31 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD