Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.03 | 6.11 | 5.87 | 5.88 | 3.35 Million |
| 13 May, 2025 | 6.2 | 6.23 | 6.01 | 6.02 | 3.77 Million |
| 12 May, 2025 | 6.17 | 6.31 | 6.09 | 6.21 | 6.69 Million |
| 09 May, 2025 | 6.09 | 6.29 | 5.97 | 5.98 | 8.85 Million |
| 08 May, 2025 | 5.98 | 6.26 | 5.82 | 6.08 | 9.23 Million |
| 07 May, 2025 | 6.24 | 6.26 | 5.93 | 6.09 | 5.65 Million |
| 06 May, 2025 | 6.5 | 6.59 | 6.14 | 6.19 | 5.54 Million |
| 05 May, 2025 | 6.64 | 6.73 | 6.5 | 6.53 | 4.23 Million |
| 02 May, 2025 | 6.69 | 6.8 | 6.53 | 6.67 | 6.37 Million |
| 01 May, 2025 | 6.63 | 7.07 | 6.56 | 6.68 | 10.69 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD