Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.13 | 6.19 | 6.0 | 6.17 | 3.85 Million |
| 11 Jun, 2025 | 6.17 | 6.23 | 6.09 | 6.14 | 4.79 Million |
| 10 Jun, 2025 | 6.09 | 6.22 | 6.05 | 6.11 | 3.44 Million |
| 09 Jun, 2025 | 6.19 | 6.2 | 6.02 | 6.03 | 4.59 Million |
| 06 Jun, 2025 | 6.03 | 6.19 | 6.0 | 6.16 | 5.14 Million |
| 05 Jun, 2025 | 6.1 | 6.12 | 5.9 | 5.96 | 3.73 Million |
| 04 Jun, 2025 | 6.24 | 6.32 | 6.09 | 6.1 | 4.52 Million |
| 03 Jun, 2025 | 6.15 | 6.36 | 6.11 | 6.26 | 5.04 Million |
| 02 Jun, 2025 | 6.09 | 6.2 | 6.06 | 6.16 | 3.87 Million |
| 30 May, 2025 | 6.18 | 6.2 | 6.03 | 6.07 | 3.29 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD