Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 3.5 | 3.52 | 3.43 | 3.44 | 27.12 Thousand |
| 05 Feb, 2010 | 3.63 | 3.63 | 3.42 | 3.52 | 53.18 Thousand |
| 04 Feb, 2010 | 3.73 | 3.83 | 3.61 | 3.61 | 64.49 Thousand |
| 03 Feb, 2010 | 3.7 | 3.82 | 3.67 | 3.77 | 37.65 Thousand |
| 02 Feb, 2010 | 3.93 | 3.93 | 3.7 | 3.71 | 36.55 Thousand |
| 01 Feb, 2010 | 3.8 | 3.94 | 3.74 | 3.94 | 34.67 Thousand |
| 29 Jan, 2010 | 3.86 | 3.95 | 3.76 | 3.77 | 29.42 Thousand |
| 28 Jan, 2010 | 3.94 | 3.94 | 3.77 | 3.85 | 43.82 Thousand |
| 27 Jan, 2010 | 3.74 | 3.96 | 3.74 | 3.92 | 62.91 Thousand |
| 26 Jan, 2010 | 3.84 | 3.97 | 3.74 | 3.76 | 43.01 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD