Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 3.16 | 3.4 | 3.04 | 3.3 | 77.48 Thousand |
| 08 Mar, 2010 | 3.22 | 3.23 | 3.06 | 3.12 | 244.93 Thousand |
| 05 Mar, 2010 | 3.21 | 3.29 | 3.17 | 3.21 | 180.43 Thousand |
| 04 Mar, 2010 | 3.3 | 3.3 | 3.18 | 3.2 | 203.41 Thousand |
| 03 Mar, 2010 | 3.33 | 3.44 | 3.14 | 3.2 | 82.72 Thousand |
| 02 Mar, 2010 | 3.43 | 3.47 | 3.26 | 3.32 | 69.56 Thousand |
| 01 Mar, 2010 | 3.33 | 3.42 | 3.32 | 3.4 | 25.05 Thousand |
| 26 Feb, 2010 | 3.45 | 3.5 | 3.3 | 3.31 | 54.37 Thousand |
| 25 Feb, 2010 | 3.63 | 3.65 | 3.37 | 3.51 | 35.32 Thousand |
| 24 Feb, 2010 | 3.76 | 3.77 | 3.65 | 3.69 | 69.23 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD